AMERICA MOVIL SERIE B

18/09/2025 - Close

Last price 0.8200

Dif. +1.23%

Close 0.8200

Ref. 0.8100

High 0.8200

Low 0.8200

Avg. 0.8200

Volume 1

Turnover 0.82

Excluded 03/10/2025

02/10/2025 - Close

Close price 0.8200

Dif. 2025 +16.31%

Cap. (€ mill.) 50,200.40

Data Delayed 15 minutes.

Security

Security name: AMERICA MOVIL SERIE B

Ticker: XAMXB

ISIN: MX01AM050019

Shares Admitted: 61,220,000,000

Address: LAGO ZURICH 245, 11529 MEXICO D.F.

Specialist: GESTIÓN DE PATRIMONIOS MOBILIARIOS, A.V.- Active -

Price Spread

Market of Origin Open: 3.00%

Market of Origin Closed: 5.00%

	2025 until 2/10	2024	2023	2022	2021
Period Close Price (euros)	0.8200	0.7050	0.8350	0.8650	0.9300
Period Last Price (euros)	0.8200	0.7100	0.8900	0.8600	0.9300
Period High Price (euros)	0.8200	0.9800	1.1300	1.0600	0.9400
Period Low Price (euros)	0.6350	0.6700	0.7900	0.7700	0.5300
Capitalisation (thousands of euros)	50,200,400	43,160,100	52,377,045	36,738,407	40,940,858
Volume (thousands of shares)	223	95	219	365	298
Turnover (thousands of euros)	163	76	208	331	203

Notice from Latibex: 16:05 30/09/2025

Notice from Latibex: 16:00 30/09/2025

Notice from Latibex: 15:30 01/09/2025

Date - Hour	Basis	Title
23/07/2025 12:40	Quarterly	1 MB Resultados Segundo Trimestre (Q2) de 2025
05/05/2025 17:38	Quarterly	943 KB Resultados Primer Trimestre (Q1) de 2025
11/02/2025 17:45	Quarterly	1007 KB Resultados Cuarto Trimestre (Q4) de 2024
15/10/2024 17:46	Quarterly	962 KB Resultados Tercer Trimestre (Q3) de 2024