Latibex TOP

DATA AS OF: 30/12/2024 17:30:00

Last 4,401.00

Dif. % -0.89

High 4,476.00

Low 4,401.00

Dif. 2024 % -26.73

Name	Last	Dif. (%)	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.7100	-	-	-	27/12/2024	Close
AMERICA M. B	0.7100	1.43	4,000	2,840.00	30/12/2024	12:13:16
BA. BRADESCO	1.8200	1.68	4,350	7,917.00	30/12/2024	16:08:07
BANORTE	6.5000	-	-	-	27/12/2024	Close
BRADESPAR PR	2.6200	-	-	-	27/12/2024	Close
BRASKEM PR.A	1.8400	1.66	6,283	11,573.55	30/12/2024	14:03:40
CEMIG P.	1.7400	1.16	3,935	6,846.90	30/12/2024	16:57:40
COPEL PR.B	1.4000	-0.71	3,320	4,650.00	30/12/2024	14:36:28
ELETROBRAS O	5.4000	-	-	-	27/12/2024	Close
GERDAU PREF.	2.8800	1.41	100	288.00	30/12/2024	11:30:17
NEOENERGIA	2.9600	-	-	-	27/12/2024	Close
PETROBRAS P.	5.7800	-1.11	85,917	498,244.87	30/12/2024	17:27:50
USIMINAS	0.8100	-	-	-	27/12/2024	Close
VALE OR.	8.8100	0.28	4,501	39,166.53	30/12/2024	16:25:26

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.