Shares Latibex Market

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
ALFA C/I-S/A	0.7200	1.41	-	-	-	-	20/12/2024	Close
AMERICA M. B	0.6850	-2.14	-	-	-	-	20/12/2024	Close
BA. BRADESCO	1.8200	1.11	-	-	-	-	20/12/2024	Close
BANORTE	6.4000	0.00	-	-	-	-	20/12/2024	Close
BBVA ARGENT	5.2000	0.00	-	-	-	-	20/12/2024	Close
BRADESPAR OR	2.5000	-0.79	2.5600	2.5600	1,900	4,864.00	20/12/2024	Close
BRADESPAR PR	2.7000	-1.46	-	-	-	-	20/12/2024	Close
BRASKEM PR.A	1.9700	0.00	2.0400	2.0400	200	408.00	20/12/2024	Close
CEMIG P.	1.8000	0.56	1.7800	1.7800	500	890.00	20/12/2024	Close
COPEL ORDINA	1.5000	0.00	-	-	-	-	20/12/2024	Close
COPEL PR.B	1.4300	2.14	-	-	-	-	20/12/2024	Close
ELETROBRAS B	6.3000	2.44	6.3000	6.2000	1,235	7,757.00	20/12/2024	Close
ELETROBRAS O	5.5500	1.83	-	-	-	-	20/12/2024	Close
GERDAU PREF.	3.0000	-1.96	3.0400	2.9600	1,196	3,606.56	20/12/2024	Close
GR.ELEKTRA	17.1000	9.62	-	-	-	-	20/12/2024	Close
NEOENERGIA	3.0600	0.00	-	-	-	-	20/12/2024	Close
PETROBRAS O.	6.4810	0.48	6.5400	6.4600	69,241	451,074.30	20/12/2024	Close
PETROBRAS P.	6.0260	0.02	6.0800	6.0400	4,663	28,324.52	20/12/2024	Close
TV AZTECA	0.0275	0.00	-	-	-	-	Suspended 06/07/2023
USIMINAS	0.8500	-2.30	-	-	-	-	20/12/2024	Close
USIMINAS 16M	0.0210	-	-	-	-	-	10/05/2016	Close
USIMINAS ORD	0.8400	-2.89	0.8600	0.8600	58	49.88	20/12/2024	Close
VALE OR.	8.8130	0.84	8.8500	8.7130	25,333	222,096.16	20/12/2024	Close
VOLCAN B	0.0580	0.00	-	-	-	-	20/12/2024	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.