Session Trades

Name	ISIN	Trading Venue
VALE ORDINARIAS	BRVALEACNOR0	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/12/2024 17:29:13	8.7900	1,000	20/12/2024 17:29:13	190000053	"ALGO"
20/12/2024 17:28:22	8.7900	1,000	20/12/2024 17:28:22	190000052	"ALGO"
20/12/2024 17:25:40	8.8500	225	20/12/2024 17:25:40	190000050	"ALGO"
20/12/2024 16:35:52	8.8000	2,000	20/12/2024 16:35:52	190000043
20/12/2024 15:15:12	8.7600	1,000	20/12/2024 15:15:12	190000033	"ALGO"
20/12/2024 15:14:42	8.7600	4,000	20/12/2024 15:14:42	190000032	"ALGO"
20/12/2024 15:14:42	8.7600	794	20/12/2024 15:14:42	190000031	"ALGO"
20/12/2024 15:14:34	8.7700	1,000	20/12/2024 15:14:34	190000030	"ALGO"
20/12/2024 14:58:19	8.7400	1,000	20/12/2024 14:58:19	190000029	"ALGO"
20/12/2024 14:44:53	8.7600	2,500	20/12/2024 14:44:53	190000028	"ALGO"
20/12/2024 14:34:28	8.7400	4,000	20/12/2024 14:34:28	190000027	"ALGO"
20/12/2024 14:34:28	8.7400	714	20/12/2024 14:34:28	190000026	"ALGO"
20/12/2024 14:31:13	8.7600	3,000	20/12/2024 14:31:13	190000025	"ALGO"
20/12/2024 14:13:56	8.8000	722	20/12/2024 14:13:56	190000010
20/12/2024 14:13:51	8.8000	2,278	20/12/2024 14:13:51	190000009	"ALGO"
20/12/2024 13:07:21	8.7130	43	20/12/2024 13:07:21	190000006	"ALGO"
20/12/2024 13:07:21	8.8500	57	20/12/2024 13:07:21	190000005	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.