Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/01/2025 14:47:11	6.6800	900	02/01/2025 14:47:11	190000064
02/01/2025 14:20:23	6.4600	1,500	02/01/2025 14:20:23	190000052	"ALGO"
02/01/2025 14:18:53	6.4600	2,000	02/01/2025 14:18:53	190000051	"ALGO"
02/01/2025 14:18:33	6.4600	5,000	02/01/2025 14:18:33	190000050	"ALGO"
02/01/2025 14:17:58	6.4600	1,500	02/01/2025 14:17:58	190000049	"ALGO"
02/01/2025 14:17:27	6.4500	3,500	02/01/2025 14:17:27	190000048	"ALGO"
02/01/2025 14:17:27	6.5000	4,000	02/01/2025 14:17:27	190000047	"ALGO"
02/01/2025 14:17:27	6.5000	2,500	02/01/2025 14:17:27	190000046	"ALGO"
02/01/2025 14:16:36	6.4400	1,000	02/01/2025 14:16:36	190000045	"ALGO"
02/01/2025 14:15:47	6.4400	3,000	02/01/2025 14:15:47	190000044	"ALGO"
02/01/2025 14:15:47	6.4400	728	02/01/2025 14:15:47	190000043	"ALGO"
02/01/2025 14:15:47	6.5000	5,000	02/01/2025 14:15:47	190000042	"ALGO"
02/01/2025 14:15:47	6.6000	272	02/01/2025 14:15:47	190000041	"ALGO"
02/01/2025 14:14:28	6.6000	4,728	02/01/2025 14:14:28	190000040	"ALGO"
02/01/2025 14:14:08	6.4400	1,272	02/01/2025 14:14:08	190000039	"ALGO"
02/01/2025 14:13:54	6.4400	5,000	02/01/2025 14:13:54	190000038	"ALGO"
02/01/2025 14:13:42	6.4400	3,000	02/01/2025 14:13:42	190000037	"ALGO"
02/01/2025 14:13:27	6.4400	728	02/01/2025 14:13:27	190000034	"ALGO"
02/01/2025 14:13:02	6.4200	4,000	02/01/2025 14:13:02	190000033	"ALGO"
02/01/2025 14:13:02	6.4210	1,000	02/01/2025 14:13:02	190000032	"ALGO"
02/01/2025 14:11:57	6.4200	5,000	02/01/2025 14:11:57	190000031	"ALGO"
02/01/2025 14:11:40	6.4000	5,000	02/01/2025 14:11:40	190000029	"ALGO"
02/01/2025 14:11:38	6.4200	5,000	02/01/2025 14:11:38	190000028	"ALGO"
02/01/2025 14:10:26	6.5100	5,000	02/01/2025 14:10:26	190000027	"ALGO"
02/01/2025 14:10:26	6.5500	5,000	02/01/2025 14:10:26	190000026	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.