Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/03/2025 15:22:33	6.1750	2,000	12/03/2025 15:22:33	190000063	"ALGO"
12/03/2025 15:22:33	6.1760	2,000	12/03/2025 15:22:33	190000062	"ALGO"
12/03/2025 15:11:53	6.2000	1,000	12/03/2025 15:11:53	190000056	"ALGO"
12/03/2025 14:28:49	6.1610	1,000	12/03/2025 14:28:49	190000050	"ALGO"
12/03/2025 14:26:52	6.1650	3,000	12/03/2025 14:26:52	190000049	"ALGO"
12/03/2025 14:26:52	6.1650	1,000	12/03/2025 14:26:52	190000048	"ALGO"
12/03/2025 14:20:30	6.1690	3,000	12/03/2025 14:20:30	190000047	"ALGO"
12/03/2025 14:20:30	6.1700	2,000	12/03/2025 14:20:30	190000046	"ALGO"
12/03/2025 14:15:33	6.1660	3,000	12/03/2025 14:15:33	190000042	"ALGO"
12/03/2025 14:08:13	6.2010	3,000	12/03/2025 14:08:13	190000032	"ALGO"
12/03/2025 14:08:13	6.2100	2,000	12/03/2025 14:08:13	190000031	"ALGO"
12/03/2025 14:05:07	6.2000	5,000	12/03/2025 14:05:07	190000024	"ALGO"
12/03/2025 14:05:07	6.2000	1,000	12/03/2025 14:05:07	190000023	"ALGO"
12/03/2025 14:05:07	6.2010	2,000	12/03/2025 14:05:07	190000022	"ALGO"
12/03/2025 14:05:07	6.2010	2,000	12/03/2025 14:05:07	190000021	"ALGO"
12/03/2025 14:04:11	6.2520	1,000	12/03/2025 14:04:11	190000019	"ALGO"
12/03/2025 14:04:11	6.2530	2,000	12/03/2025 14:04:11	190000018	"ALGO"
12/03/2025 14:04:11	6.2600	1,000	12/03/2025 14:04:11	190000017	"ALGO"
12/03/2025 11:48:52	6.4000	1,000	12/03/2025 11:48:52	190000008
12/03/2025 11:30:01	6.3200	110	12/03/2025 11:30:01	190000002
12/03/2025 11:30:01	6.3200	667	12/03/2025 11:30:01	190000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.