Session Trades

Name	ISIN	Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) O.	BRPETRACNOR9	XLAT

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/04/2025 17:29:08	5.2100	1,000	17/04/2025 17:29:08	190000107	"ALGO"
17/04/2025 17:27:37	5.2210	4,000	17/04/2025 17:27:37	190000105	"ALGO"
17/04/2025 17:27:37	5.2210	4,000	17/04/2025 17:27:37	190000106	"ALGO"
17/04/2025 17:27:05	5.2200	4,000	17/04/2025 17:27:05	190000104	"ALGO"
17/04/2025 17:26:17	5.2200	4,000	17/04/2025 17:26:17	190000103	"ALGO"
17/04/2025 17:26:17	5.2200	879	17/04/2025 17:26:17	190000102	"ALGO"
17/04/2025 17:14:00	5.2400	978	17/04/2025 17:14:00	190000099	"ALGO"
17/04/2025 17:11:43	5.2200	5,000	17/04/2025 17:11:43	190000095	"ALGO"
17/04/2025 17:05:32	5.2010	150	17/04/2025 17:05:32	190000092
17/04/2025 16:43:50	5.2000	822	17/04/2025 16:43:50	190000087	"ALGO"
17/04/2025 16:28:46	5.2000	2,000	17/04/2025 16:28:46	190000084	"ALGO"
17/04/2025 16:26:46	5.2000	8,000	17/04/2025 16:26:46	190000083	"ALGO"
17/04/2025 16:22:25	5.1800	2,500	17/04/2025 16:22:25	190000082	"ALGO"
17/04/2025 16:13:49	5.1510	4,000	17/04/2025 16:13:49	190000075	"ALGO"
17/04/2025 16:13:45	5.2100	4,000	17/04/2025 16:13:45	190000074
17/04/2025 16:13:26	5.2200	5,000	17/04/2025 16:13:26	190000073	"ALGO"
17/04/2025 16:02:48	5.2100	1,000	17/04/2025 16:02:48	190000070	"ALGO"
17/04/2025 16:02:48	5.2100	5,000	17/04/2025 16:02:48	190000069	"ALGO"
17/04/2025 15:59:02	5.2200	4,574	17/04/2025 15:59:02	190000067	"ALGO"
17/04/2025 15:56:38	5.2200	4,389	17/04/2025 15:56:38	190000066	"ALGO"
17/04/2025 15:55:38	5.2500	2,000	17/04/2025 15:55:38	190000065	"ALGO"
17/04/2025 15:54:45	5.2110	4,000	17/04/2025 15:54:45	190000064	"ALGO"
17/04/2025 15:51:10	5.2200	5,000	17/04/2025 15:51:10	190000063	"ALGO"
17/04/2025 15:27:26	5.1700	20,000	17/04/2025 15:27:26	190000051	"ALGO"
17/04/2025 15:25:54	5.1600	1,000	17/04/2025 15:25:54	190000050	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.