PETROLEO BRASILEIRO(PETROBRAS) O.

27/01/2025 - Close

Last price 7.0750

Dif. +2.46%

Close 7.0750

Ref. 6.9050

High 7.3990

Low 6.7200

Avg. 6.7653

Volume 7

Turnover 7.08

27/01/2025 - Close

Close price 7.0750

Dif. 2025 +1.80%

Cap. (€ mill.) 52,655.36

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) O.

Ticker: XPBR

ISIN: BRPETRACNOR9

Shares Admitted: 7,442,454,142

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 27/01	2024	2023	2022	2021
Period Close Price (euros)	7.0750	6.9500	7.5200	5.3190	4.9450
Period Last Price (euros)	6.7600	6.9500	7.4100	5.3190	4.8500
Period High Price (euros)	7.3990	8.6000	7.9200	8.0400	5.1000
Period Low Price (euros)	6.4000	6.0000	4.5000	4.4000	3.0800
Capitalisation (thousands of euros)	52,655,363	51,725,056	55,967,255	39,586,414	36,802,936
Volume (thousands of shares)	1,285	7,028	4,555	6,927	1,624
Turnover (thousands of euros)	8,790	49,726	25,052	41,317	6,606

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 10:24 27/01/2025

80 KB Petrobras informs about ANP decision on Berbigão and Sururu fields

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 11:41 24/01/2025

95 KB Petrobras begins the Binding Phase of the Tartaruga Field in the Sergipe-Alagoas Basin

Relevant Fact: Otros sobre operaciones corporativas 17:22 17/01/2025

90 KB Petrobras sets new production records at refineries

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23
12/05/2023 08:26	Quarterly	1010 KB Petrobras Financial Statements ITR 1Q23 (Reais

See more Financial Information

Analysis

Author	Report
Morningstar	Quantitative Report (27 January 2025 08:15)
Economática	Indicadores Financieros PETR3

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

27/01/2025 17:29:53
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	3,000	6.7600	7.3890	2,000	1