Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
28/06/2024 17:11:136.59001,10128/06/2024 17:11:13190000022 
28/06/2024 15:40:226.59002,04528/06/2024 15:40:22190000015"ALGO"
28/06/2024 15:04:486.62001,00028/06/2024 15:04:48190000010"ALGO"
28/06/2024 15:04:006.60001,00028/06/2024 15:04:00190000009"ALGO"
28/06/2024 15:04:006.60101,00028/06/2024 15:04:00190000008"ALGO"
28/06/2024 11:42:136.660011728/06/2024 11:42:13190000003"ALGO"
28/06/2024 11:30:106.660010028/06/2024 11:30:10190000002"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2024
[ https://www.latibex.com ]