Companies

Session Trades

Name ISIN Trading Venue
PETROLEO BRASILEIRO(PETROBRAS) P. BRPETRACNPR6 XLAT
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
28/03/2025 17:01:446.14002,50028/03/2025 17:01:44190000023"ALGO"
28/03/2025 15:46:346.15002,00028/03/2025 15:46:34190000014"ALGO"
28/03/2025 15:15:296.20001,00028/03/2025 15:15:29190000011"ALGO"
28/03/2025 15:08:096.22002,00028/03/2025 15:08:09190000010"ALGO"
28/03/2025 15:06:376.22002,00028/03/2025 15:06:37190000009"ALGO"
28/03/2025 14:11:136.24001,00028/03/2025 14:11:13190000007"ALGO"
28/03/2025 14:09:336.24001,00028/03/2025 14:09:33190000005"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright® BME 2025
[ https://www.latibex.com ]