PETROLEO BRASILEIRO(PETROBRAS) P.

20/01/2025 - Close

Last price 6.1560

Dif. -0.23%

Close 6.1560

Ref. 6.1700

High 6.1610

Low 6.1200

Avg. 6.1456

Volume 6

Turnover 6.16

17/01/2025 - Close

Close price 6.1700

Dif. 2025 +4.84%

Cap. (€ mill.) 34,564.60

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2025 until 17/01	2024	2023	2022	2021
Period Close Price (euros)	6.1700	5.8850	7.1000	4.8000	4.5750
Period Last Price (euros)	6.1800	5.7800	7.0000	4.5000	4.5000
Period High Price (euros)	6.2400	8.4800	7.3260	7.3000	4.9900
Period Low Price (euros)	5.8120	5.7000	3.9800	3.9000	3.1000
Capitalisation (thousands of euros)	34,564,604	32,968,022	39,774,504	26,889,805	25,629,346
Volume (thousands of shares)	579	3,958	3,495	2,921	794
Turnover (thousands of euros)	3,542	26,400	17,505	15,588	3,344

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: Otros sobre operaciones corporativas 17:22 17/01/2025

90 KB Petrobras sets new production records at refineries

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 14:15 13/01/2025

88 KB Petrobras clarifies contracts with Unigel

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 12:50 10/01/2025

307 KB Petrobras informs about favorable arbitration decision

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23
12/05/2023 08:26	Quarterly	1010 KB Petrobras Financial Statements ITR 1Q23 (Reais

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

20/01/2025 17:27:10
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	300	6.1320	6.1800	3,237	1