PETROLEO BRASILEIRO(PETROBRAS) P.

20/12/2024 - Close

Last price 6.0260

Dif. +0.02%

Close 6.0260

Ref. 6.0250

High 6.0800

Low 6.0400

Avg. 6.0743

Volume 6

Turnover 6.03

20/12/2024 - Close

Close price 6.0260

Dif. 2024 -15.13%

Cap. (€ mill.) 33,757.91

Data Delayed 15 minutes.

Other Issuer shares

Security

Security name: PETROLEO BRASILEIRO(PETROBRAS) P.

Ticker: XPBRA

ISIN: BRPETRACNPR6

Shares Admitted: 5,602,042,788

Address: REPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL)

Specialist: AURIGA GLOBAL INVESTORS S.V., S.A.- Active -

Price Spread

Market of Origin Open: 2.50%

Market of Origin Closed: 4.00%

Contacts

Rui Borges de Sousa
Email: rui.sousa@aurigasv.es

Manuel Ortí
Email: manuel.orti@aurigasv.es

Historical Summary

	2024 until 20/12	2023	2022	2021	2020
Period Close Price (euros)	6.0260	7.1000	4.8000	4.5750	4.4000
Period Last Price (euros)	6.0800	7.0000	4.5000	4.5000	4.3000
Period High Price (euros)	8.4800	7.3260	7.3000	4.9900	6.7500
Period Low Price (euros)	5.7000	3.9800	3.9000	3.1000	2.1000
Capitalisation (thousands of euros)	33,757,910	39,774,504	26,889,805	25,629,346	24,648,988
Volume (thousands of shares)	3,695	3,495	2,921	794	1,350
Turnover (thousands of euros)	24,859	17,505	15,588	3,344	4,618

Profile

PETROBRAS (Latibex: XBPR/XBPRA), one of the largest energy company in the world, works in the exploration, production, refining, marketing and transportation of oil and petroliferous products. With more than 2 millons barrels a day and 9.300 millons barrels of stocks (91% in Brasil and 9% in oil fields in North America, South America and Western Africa) PETROBRAS ranks as the world's sixth biggest energy company quoted in the Stock Exchange.

Relevant Facts

Relevant Fact: 08:09 20/12/2024

81 KB Petrobras signs Protocol of Intent with CSN

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 08:08 20/12/2024

85 KB Petrobras Begins Operation of the SNOX Unit at RNEST

Relevant Fact: NEGOCIO Y SITUACIÓN FINANCIERA 10:54 17/12/2024

79 KB Petrobras returns to the Dow Jones Sustainability Index

RSS See more Relevant Facts and Notices

Financial Reports

Date - Hour	Basis	Title
11/11/2024 07:56	Quarterly	1 MB ITR 3Q24
10/11/2023 08:07	Quarterly	1 MB ITR 3Q23
04/08/2023 07:51	Quarterly	1 MB Finantial Performance 2Q23
12/05/2023 08:26	Quarterly	1010 KB Petrobras Financial Statements ITR 1Q23 (Reais

See more Financial Information

Analysis

Author	Report
Economática	Indicadores Financieros PETR4

Contacts

Fabrizio Frauches Carega
Email: fabrizio.carega@petrobras.com.br
Phone: 552132246811

PETRÓLEO BRASILEIRO S/A .
Email: petroinvest@petrobras.com.br
Phone: 55 21 3224 1510 / 55 21 3224 9947
Fax: 55 21 3224 6055

20/12/2024 17:29:46
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	2,500	5.9710	6.0800	3,290	1