Shares Latibex Brasil

DATA AS OF: 03/12/2024 17:30:00

Last 9,511.30

Dif. % 0.15

High 9,526.70

Low 9,436.50

Dif. 2024 % -24.71

Name	Last	Dif. (%)	High	Low	Volume	Turnover	Date	Hour
BA. BRADESCO	1.9500	1.04	1.9500	1.9500	420	819.00	03/12/2024	Close
BRADESPAR PR	2.8000	-5.41	2.8000	2.8000	217	607.60	03/12/2024	Close
BRASKEM PR.A	2.4200	0.00	-	-	-	-	03/12/2024	Close
CEMIG P.	1.8400	-1.08	1.8400	1.8400	2,480	4,563.20	03/12/2024	Close
COPEL PR.B	1.5100	0.00	-	-	-	-	03/12/2024	Close
ELETROBRAS O	5.4500	0.00	-	-	-	-	03/12/2024	Close
GERDAU PREF.	3.2000	0.00	-	-	-	-	03/12/2024	Close
NEOENERGIA	3.0200	0.00	-	-	-	-	03/12/2024	Close
PETROBRAS P.	6.4200	3.03	6.4000	6.3400	2,802	17,812.80	03/12/2024	Close
USIMINAS	0.9550	0.00	-	-	-	-	03/12/2024	Close
VALE OR.	9.5360	-0.51	9.7850	9.3310	23,315	222,975.45	03/12/2024	Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.