Market

Shares

DATA AS OF: 14/01/2025 17:30:00
Last 8,807.70
Dif. % -0.03
High 8,843.30
Low 8,798.70
Dif. 2025 % 1.04
NameLastDif. (%)VolumeTurnoverDateHour
BA. BRADESCO1.8300- --14/01/2025Close
BRADESPAR PR2.5200- --14/01/2025Close
BRASKEM PR.A1.8500- --14/01/2025Close
CEMIG P.1.7000- --14/01/2025Close
COPEL PR.B1.4100- --14/01/2025Close
ELETROBRAS O5.4500- --14/01/2025Close
GERDAU PREF.2.7400- --14/01/2025Close
NEOENERGIA2.9200- --14/01/2025Close
PETROBRAS P.6.1700- --14/01/2025Close
USIMINAS0.7600- --14/01/2025Close
VALE OR.8.8170- --14/01/2025Close

Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.

Copyright® BME 2025
[ https://www.latibex.com ]